日期 | 港元類別 | 美元類別 | 匯價 | 折港元 | 化為 港元類別 |
2023-11-21 週二 | 10 | 10 | 7.79565 | 77.9565 | 10 |
2023-11-30 週四 | 10.0283 | 10.0114 | 7.81045 | 78.1935 | 10.0304 |
2023-12-29 週五 | 10.0741 | 10.0449 | 7.81045 | 78.4552 | 10.064 |
2024-01-31 週三 | 10.1115 | 10.0804 | 7.81755 | 78.804 | 10.1087 |
2024-02-29 週四 | 10.1601 | 10.1153 | 7.82847 | 79.1873 | 10.1579 |
2024-03-28 週四 | 10.1913 | 10.1513 | 7.82627 | 79.4468 | 10.1912 |
2024-04-30 週二 | 10.2323 | 10.1891 | 7.82365 | 79.716 | 10.2257 |
2024-05-31 週五 | 10.262 | 10.2287 | 7.8201 | 79.9895 | 10.2608 |
2024-06-28 週五 | 10.2894 | 10.2683 | 7.80915 | 80.1867 | 10.2861 |
2024-07-31 週三 | 10.3356 | 10.3109 | 7.81285 | 80.5575 | 10.3336 |
2024-08-30 週五 | 10.3514 | 10.3459 | 7.7982 | 80.6794 | 10.3493 |
2024-09-30 週一 | 10.356 | 10.3854 | 7.7741 | 80.7371 | 10.3567 |
2024-10-31 週四 | 10.3939 | 10.4248 | 7.77378 | 81.0401 | 10.3956 |
2024-11-29 週五 | 10.4436 | 10.4607 | 7.7815 | 81.3999 | 10.4417 |
2024-12-31 週二 | 10.4537 | 10.498 | 7.7678 | 81.5464 | 10.4605 |
2025-01-28 週二 | 10.523 | 10.5316 | 7.7901 | 82.0422 | 10.5241 |
2025-02-28 週五 | 10.5407 | 10.5679 | 7.7787 | 82.2045 | 10.5449 |
2025-03-31 週一 | 10.5791 | 10.6025 | 7.7795 | 82.4821 | 10.5805 |
2025-04-30 週三 | 10.5865 | 10.6363 | 7.75515 | 82.4861 | 10.581 |
2025-05-30 週五 | 10.7305 | 10.6697 | 7.8409 | 83.6601 | 10.7316 |
2025-06-30 週一 | 10.7786 | 10.7043 | 7.8499 | 84.0277 | 10.7788 |
2025-07-31 週四 | 10.8122 | 10.7378 | 7.8499 | 84.2907 | 10.8125 |
2025-08-01 週五 | 10.8137 | 10.7389 | 7.8492 | 84.2918 | 10.8127 |
2025-08-04 週一 | 10.817 | 10.7424 | 7.84924 | 84.3197 | 10.8163 |
2025-08-05 週二 | 10.8179 | 10.7436 | 7.8498 | 84.3351 | 10.8182 |
2025-08-06 週三 | 10.8196 | 10.7447 | 7.8494 | 84.3394 | 10.8188 |
2025-08-07 週四 | 10.8197 | 10.7459 | 7.84932 | 84.348 | 10.8199 |
2025-08-08 週五 | 10.8213 | 10.7469 | 7.8499 | 84.3621 | 10.8217 |
2025-08-11 週一 | 10.8252 | 10.7504 | 7.84968 | 84.3872 | 10.8249 |
2025-08-12 週二 | 10.8264 | 10.7517 | 7.84838 | 84.3834 | 10.8244 |
2025-08-13 週三 | 10.8272 | 10.7528 | 7.8492 | 84.4009 | 10.8267 |
2025-08-14 週四 | 10.8275 | 10.754 | 7.8346 | 84.2533 | 10.8077 |
2025-08-15 週五 | 10.8143 | 10.7553 | 7.8243 | 84.1527 | 10.7948 |
2025-08-18 週一 | 10.8041 | 10.7588 | 7.81992 | 84.133 | 10.7923 |
2025-08-19 週二 | 10.7941 | 10.7599 | 7.7995 | 83.9218 | 10.7652 |
2025-08-20 週三 | 10.7717 | 10.7609 | 7.8122 | 84.0663 | 10.7837 |
2025-08-21 週四 | 10.7844 | 10.7621 | 7.8139 | 84.094 | 10.7873 |
2025-08-22 週五 | 10.7872 | 10.7631 | 7.8151 | 84.1147 | 10.79 |
2025-08-25 週一 | 10.7922 | 10.7665 | 7.8127 | 84.1154 | 10.79 |
2025-08-26 週二 | 10.7857 | 10.7675 | 7.79358 | 83.9174 | 10.7646 |
2025-08-27 週三 | 10.7587 | 10.7687 | 7.78421 | 83.8258 | 10.7529 |
2025-08-28 週四 | 10.757 | 10.7697 | 7.79413 | 83.9404 | 10.7676 |
2025-08-29 週五 | 10.7658 | 10.7707 | 7.7977 | 83.9867 | 10.7735 |
2025-09-01 週一 | 10.7735 | 10.774 | 7.79651 | 83.9996 | 10.7752 |
2025-09-02 週二 | 10.7759 | 10.7751 | 7.8075 | 84.1266 | 10.7915 |
2025-09-03 週三 | 10.7916 | 10.7764 | 7.80039 | 84.0601 | 10.7829 |
2025-09-04 週四 | 10.7811 | 10.7778 | 7.80022 | 84.0692 | 10.7841 |
2025-09-05 週五 | 10.7855 | 10.779 | 7.7963 | 84.0363 | 10.7799 |
2025-09-08 週一 | 10.7844 | 10.7821 | 7.7933 | 84.0281 | 10.7788 |
2025-09-09 週二 | 10.7795 | 10.7836 | 7.78792 | 83.9818 | 10.7729 |
7. 現金寶(貨幣基金)有什麽費用嗎?
現金寶(貨幣基金)的買入和贖回費用為 0。 基金公司將收取一定的管理費用,管理費從基金資產中計提,即基金公司已從基金凈值中扣除費用,無需投資者在交易中另行支付。
日期 | I 類港元 | I 類美元 | 匯價 | 折港元 | 化為 港元類別 |
2025-06-30一 | 1002.6458 | 116.7585 | 7.8499 | 916.5425 | 117.571 |
2025-07-31四 | 1006.4437 | 117.2008 | 7.8499 | 920.0146 | 118.0164 |
2025-08-01五 | 1006.5998 | 117.216 | 7.8492 | 920.0518 | 118.0212 |
2025-08-04一 | 1006.9974 | 117.2623 | 7.84924 | 920.4199 | 118.0684 |
2025-08-05二 | |||||
2025-08-06三 | 1007.228 | 117.2906 | 7.8498 | 920.7078 | 118.1053 |
2025-08-07四 | 1007.2996 | 117.305 | 7.8494 | 920.7739 | 118.1138 |
2025-08-08五 | 1007.453 | 117.3183 | 7.84932 | 920.8689 | 118.126 |
2025-08-11一 | 1007.8328 | 117.3611 | 7.8499 | 921.2729 | 118.1778 |
2025-08-12二 | 1007.9731 | 117.3759 | 7.84968 | 921.3633 | 118.1894 |
2025-08-13三 | 1008.0962 | 117.3917 | 7.84838 | 921.3347 | 118.1857 |
2025-08-14四 | |||||
2025-08-15五 | 1006.3144 | 117.4206 | 7.8492 | 921.6578 | 118.2272 |
2025-08-18一 | 1005.7841 | 117.4652 | 7.8346 | 920.2929 | 118.0521 |
2025-08-19二 | 1002.0511 | 117.4825 | 7.8243 | 919.2183 | 117.9143 |
2025-08-20三 | 1003.2716 | 117.4945 | 7.81992 | 918.7976 | 117.8603 |
2025-08-21四 | 1003.8569 | 117.5103 | 7.7995 | 916.5216 | 117.5683 |
2025-08-22五 | 1005.0194 | 117.5245 | 7.8122 | 918.1249 | 117.774 |
2025-08-25一 | 1004.1918 | 117.5706 | 7.8139 | 918.6849 | 117.8458 |
2025-08-26二 | 1004.4747 | 117.5827 | 7.8151 | 918.9206 | 117.8761 |
2025-08-27三 | 1000.4492 | 117.6024 | 7.8127 | 918.7923 | 117.8596 |
2025-08-28四 | 1002.4887 | 117.6168 | 7.79358 | 916.6559 | 117.5856 |
2025-08-29五 | 1002.6436 | 117.6304 | 7.78421 | 915.6597 | 117.4578 |
2025-09-01一 | 1003.0463 | 117.6671 | 7.79413 | 917.1127 | 117.6442 |
2025-09-02二 | 1004.4294 | 117.6798 | 7.7977 | 917.6318 | 117.7107 |
2025-09-03三 | 1005.029 | 117.6943 | 7.79651 | 917.6048 | 117.7073 |
2025-09-04四 | 1004.445 | 117.7103 | 7.8075 | 919.0232 | 117.8892 |
2025-09-05五 | 1004.4282 | 117.725 | 7.80039 | 918.3009 | 117.7966 |
2025-09-08一 | |||||
2025-09-09二 | 1003.7484 | 117.7857 | 7.80022 | 918.7544 | 117.8548 |
日期 | 惠理 港元類別 | 惠理 美元類別 | 平保 I 類 港元 | 平保 I 類 美元 |
2025-06-30 週一 | 10.7786 | 10.7043 | 1002.6458 | 116.7585 |
2025-07-31 週四 | 10.8122 | 10.7378 | 1006.4437 | 117.2008 |
2025-08-01 週五 | 10.8137 | 10.7389 | 1006.5998 | 117.216 |
2025-08-04 週一 | 10.817 | 10.7424 | 1006.9974 | 117.2623 |
2025-08-05 週二 | 10.8179 | 10.7436 | ||
2025-08-06 週三 | 10.8196 | 10.7447 | 1007.228 | 117.2906 |
2025-08-07 週四 | 10.8197 | 10.7459 | 1007.2996 | 117.305 |
2025-08-08 週五 | 10.8213 | 10.7469 | 1007.453 | 117.3183 |
2025-08-11 週一 | 10.8252 | 10.7504 | 1007.8328 | 117.3611 |
2025-08-12 週二 | 10.8264 | 10.7517 | 1007.9731 | 117.3759 |
2025-08-13 週三 | 10.8272 | 10.7528 | 1008.0962 | 117.3917 |
2025-08-14 週四 | 10.8275 | 10.754 | ||
2025-08-15 週五 | 10.8143 | 10.7553 | 1006.3144 | 117.4206 |
2025-08-18 週一 | 10.8041 | 10.7588 | 1005.7841 | 117.4652 |
2025-08-19 週二 | 10.7941 | 10.7599 | 1002.0511 | 117.4825 |
2025-08-20 週三 | 10.7717 | 10.7609 | 1003.2716 | 117.4945 |
2025-08-21 週四 | 10.7844 | 10.7621 | 1003.8569 | 117.5103 |
2025-08-22 週五 | 10.7872 | 10.7631 | 1005.0194 | 117.5245 |
2025-08-25 週一 | 10.7922 | 10.7665 | 1004.1918 | 117.5706 |
2025-08-26 週二 | 10.7857 | 10.7675 | 1004.4747 | 117.5827 |
2025-08-27 週三 | 10.7587 | 10.7687 | 1000.4492 | 117.6024 |
2025-08-28 週四 | 10.757 | 10.7697 | 1002.4887 | 117.6168 |
2025-08-29 週五 | 10.7658 | 10.7707 | 1002.6436 | 117.6304 |
2025-09-01 週一 | 10.7735 | 10.774 | 1003.0463 | 117.6671 |
2025-09-02 週二 | 10.7759 | 10.7751 | 1004.4294 | 117.6798 |
2025-09-03 週三 | 10.7916 | 10.7764 | 1005.029 | 117.6943 |
2025-09-04 週四 | 10.7811 | 10.7778 | 1004.445 | 117.7103 |
2025-09-05 週五 | 10.7855 | 10.779 | 1004.4282 | 117.725 |
2025-09-08 週一 | 10.7844 | 10.7821 | ||
2025-09-09 週二 | 10.7795 | 10.7836 | 1003.7484 | 117.7857 |