日期 | 港元類別 | 美元類別 | 匯價 | 折港元 | 化為 港元類別 |
2023-11-21 週二 | 10 | 10 | 7.79565 | 77.9565 | 10 |
2023-11-30 週四 | 10.0283 | 10.0114 | 7.81045 | 78.1935 | 10.0304 |
2023-12-29 週五 | 10.0741 | 10.0449 | 7.81045 | 78.4552 | 10.064 |
2024-01-31 週三 | 10.1115 | 10.0804 | 7.81755 | 78.804 | 10.1087 |
2024-02-29 週四 | 10.1601 | 10.1153 | 7.82847 | 79.1873 | 10.1579 |
2024-03-28 週四 | 10.1913 | 10.1513 | 7.82627 | 79.4468 | 10.1912 |
2024-04-30 週二 | 10.2323 | 10.1891 | 7.82365 | 79.716 | 10.2257 |
2024-05-31 週五 | 10.262 | 10.2287 | 7.8201 | 79.9895 | 10.2608 |
2024-06-28 週五 | 10.2894 | 10.2683 | 7.80915 | 80.1867 | 10.2861 |
2024-07-31 週三 | 10.3356 | 10.3109 | 7.81285 | 80.5575 | 10.3336 |
2024-08-30 週五 | 10.3514 | 10.3459 | 7.7982 | 80.6794 | 10.3493 |
2024-09-30 週一 | 10.356 | 10.3854 | 7.7741 | 80.7371 | 10.3567 |
2024-10-31 週四 | 10.3939 | 10.4248 | 7.77378 | 81.0401 | 10.3956 |
2024-11-29 週五 | 10.4436 | 10.4607 | 7.7815 | 81.3999 | 10.4417 |
2024-12-31 週二 | 10.4537 | 10.498 | 7.7678 | 81.5464 | 10.4605 |
2025-01-28 週二 | 10.523 | 10.5316 | 7.7901 | 82.0422 | 10.5241 |
2025-02-28 週五 | 10.5407 | 10.5679 | 7.7787 | 82.2045 | 10.5449 |
2025-03-31 週一 | 10.5791 | 10.6025 | 7.7795 | 82.4821 | 10.5805 |
2025-04-30 週三 | 10.5865 | 10.6363 | 7.75515 | 82.4861 | 10.581 |
2025-05-30 週五 | 10.7305 | 10.6697 | 7.8409 | 83.6601 | 10.7316 |
2025-06-30 週一 | 10.7786 | 10.7043 | 7.8499 | 84.0277 | 10.7788 |
2025-07-31 週四 | 10.8122 | 10.7378 | 7.8499 | 84.2907 | 10.8125 |
2025-08-01 週五 | 10.8137 | 10.7389 | 7.8492 | 84.2918 | 10.8127 |
2025-08-04 週一 | 10.817 | 10.7424 | 7.84924 | 84.3197 | 10.8163 |
2025-08-05 週二 | 10.8179 | 10.7436 | 7.8498 | 84.3351 | 10.8182 |
2025-08-06 週三 | 10.8196 | 10.7447 | 7.8494 | 84.3394 | 10.8188 |
2025-08-07 週四 | 10.8197 | 10.7459 | 7.84932 | 84.348 | 10.8199 |
2025-08-08 週五 | 10.8213 | 10.7469 | 7.8499 | 84.3621 | 10.8217 |
2025-08-11 週一 | 10.8252 | 10.7504 | 7.84968 | 84.3872 | 10.8249 |
2025-08-12 週二 | 10.8264 | 10.7517 | 7.84838 | 84.3834 | 10.8244 |
2025-08-13 週三 | 10.8272 | 10.7528 | 7.8492 | 84.4009 | 10.8267 |
2025-08-14 週四 | 10.8275 | 10.754 | 7.8346 | 84.2533 | 10.8077 |
2025-08-15 週五 | 10.8143 | 10.7553 | 7.8243 | 84.1527 | 10.7948 |
2025-08-18 週一 | 10.8041 | 10.7588 | 7.81992 | 84.133 | 10.7923 |
2025-08-19 週二 | 10.7941 | 10.7599 | 7.7995 | 83.9218 | 10.7652 |
2025-08-20 週三 | 10.7717 | 10.7609 | 7.8122 | 84.0663 | 10.7837 |
2025-08-21 週四 | 10.7844 | 10.7621 | 7.8139 | 84.094 | 10.7873 |
2025-08-22 週五 | 10.7872 | 10.7631 | 7.8151 | 84.1147 | 10.79 |
2025-08-25 週一 | 10.7922 | 10.7665 | 7.8127 | 84.1154 | 10.79 |
2025-08-26 週二 | 10.7857 | 10.7675 | 7.79358 | 83.9174 | 10.7646 |
2025-08-27 週三 | 10.7587 | 10.7687 | 7.78421 | 83.8258 | 10.7529 |
2025-08-28 週四 | 10.757 | 10.7697 | 7.79413 | 83.9404 | 10.7676 |
2025-08-29 週五 | 10.7658 | 10.7707 | 7.7977 | 83.9867 | 10.7735 |
2025-09-01 週一 | 10.7735 | 10.774 | 7.79651 | 83.9996 | 10.7752 |
2025-09-02 週二 | 10.7759 | 10.7751 | 7.8075 | 84.1266 | 10.7915 |
2025-09-03 週三 | 10.7916 | 10.7764 | 7.80039 | 84.0601 | 10.7829 |
2025-09-04 週四 | 10.7811 | 10.7778 | 7.80022 | 84.0692 | 10.7841 |
2025-09-05 週五 | 10.7855 | 10.779 | 7.7963 | 84.0363 | 10.7799 |
2025-09-08 週一 | 10.7844 | 10.7821 | 7.7933 | 84.0281 | 10.7788 |
2025-09-09 週二 | 10.7795 | 10.7836 | 7.78792 | 83.9818 | 10.7729 |