日期 | 單位（千） | 收市價 | 市值 （千元） | |||
變動 | 結存 | |||||
2024-02-29 四 | 1,600 | 1,600 | 100% | 9.92 | 15,872 | |
2024-03-28 四 | 400 | 2,000 | 125% | 10.12 | 20,240 | |
2024-04-30 二 | 0 | 2,000 | 125% | 10.2 | 20,400 | |
2024-05-31 五 | 800 | 2,800 | 175% | 10.53 | 29,484 | |
2024-06-28 五 | 3,600 | 6,400 | 400% | 10.31 | 65,984 | |
2024-07-31 三 | 4,800 | 11,200 | 700% | 9.99 | 111,888 | |
2024-08-30 五 | 1,600 | 12,800 | 800% | 10.19 | 130,432 | |
2024-09-30 一 | 8,800 | 21,600 | 1350% | 10.28 | 222,048 | |
2024-10-31 四 | 400 | * | 22,000 | 1375% | 10.55 | 232,100 |
2024-11-29 五 | 17,200 | 39,200 | 2450% | 10.23 | 401,016 | |
2024-12-31 二 | 10,400 | * | 49,600 | 3100% | 10.51 | 521,296 |
2025-01-28 二 | 25,600 | 75,200 | 4700% | 10.45 | 785,840 | |
2025-02-28 五 | 7,200 | 82,400 | 5150% | 10.38 | 855,312 | |
2025-03-31 一 | 13,600 | * | 96,000 | 6000% | 10.66 | 1,023,360 |
2025-04-30 三 | 45,200 | 141,200 | 8825% | 10.15 | 1,433,180 | |
2025-05-30 五 | 22,000 | * | 163,200 | 10200% | 10.29 | 1,679,328 |
2025-06-30 一 | 75,600 | 238,800 | 14925% | 10.5 | 2,507,400 | |
2025-07-31 四 | 163,200 | 402,000 | 25125% | 10.53 | 4,233,060 | |
2025-08-29 五 | 176,400 | 578,400 | 36150% | 10.56 | 6,107,904 | |
2025-09-30 二 | 95,600 | 674,000 | 42125% | 10.79 | 7,272,460 | |
2025-10-31 五 | 296,000 | 970,000 | 60625% | 10.64 | 10,320,800 | |
2025-11-28 五 | 290,000 | 1,260,000 | 78750% | 10.6 | 13,356,000 | |
2025-12-31 三 | 336,800 | * | 1,596,800 | 99800% | 10.42 | 16,638,656 |
2026-01-30 五 | 65,200 | 1,662,000 | 103875% | 10.4 | 17,284,800 | |
2026-02-27 五 | 374,800 | 2,036,800 | 127300% | 9.85 | 20,062,480 | |
好有問題 發表於 26-3-13 09:53
我暫時短炒冇蝕價，我都試過揸3個月賺息賺價
不過我朋友擺到而家真係打個和，佢果陣買入價10.7x，每個月收一千蚊息，再用現價計下就明。當然有批人睇法係長擺，收息股唔洗理股價上落etc
無所謂，每人有自己投資睇法，我只係想分享真係有呢個可能性
A | ||||
日期 | 收市價 | |||
2024-02-29 週四 | 19.7 | |||
B | (B-A)/A | |||
3416 除淨日 | 派息 | 收市價 | 收市價+累計派息 | |
2024-03-28 週四 | 0.27 | 19.48 | 19.75 | 0.25% |
2024-04-30 週二 | 20.68 | 20.95 | 6.35% | |
2024-05-31 週五 | 22.32 | 22.59 | 14.67% | |
2024-06-28 週五 | 22.16 | 22.43 | 13.86% | |
2024-07-31 週三 | 21.9 | 22.17 | 12.54% | |
2024-08-30 週五 | 22.66 | 22.93 | 16.40% | |
2024-09-30 週一 | 1.36 | 23.74 | 25.37 | 28.78% |
2024-10-31 週四 | 23.56 | 25.19 | 27.87% | |
2024-11-29 週五 | 22.6 | 24.23 | 22.99% | |
2024-12-30 週一 | 23.9 | 25.53 | 29.59% | |
2025-01-27 週一 | 23.78 | 25.41 | 28.98% | |
2025-02-28 週五 | 24.38 | 26.01 | 32.03% | |
2025-03-31 週一 | 0.27 | 24.76 | 26.66 | 35.33% |
2025-04-30 週三 | 24.62 | 26.52 | 34.62% | |
2025-05-30 週五 | 26.24 | 28.14 | 42.84% | |
2025-06-30 週一 | 28 | 29.9 | 51.78% | |
2025-07-31 週四 | 29.66 | 31.56 | 60.20% | |
2025-08-29 週五 | 30 | 31.9 | 61.93% | |
2025-09-30 週二 | 1.6 | 28.5 | 32 | 62.44% |
2025-10-31 週五 | 29.6 | 33.1 | 68.02% | |
2025-11-28 週五 | 30.46 | 33.96 | 72.39% | |
2025-12-30 週二 | 30.5 | 34 | 72.59% | |
2026-01-30 週五 | 32.44 | 35.94 | 82.44% | |
2026-02-27 週五 | 34.1 | 37.6 | 90.86% |
A | ||||
日期 | 收市價 | |||
2024-02-29 週四 | 57.4 | |||
B | (B-A)/A | |||
3416 除淨日 | 派息 | 收市價 | 收市價+累計派息 | |
2024-03-28 週四 | 58.66 | 58.66 | 2.20% | |
2024-04-30 週二 | 63.46 | 63.46 | 10.56% | |
2024-05-31 週五 | 64.84 | 64.84 | 12.96% | |
2024-06-28 週五 | 0.65 | 64.16 | 64.81 | 12.91% |
2024-07-31 週三 | 62.82 | 63.47 | 10.57% | |
2024-08-30 週五 | 65.14 | 65.79 | 14.62% | |
2024-09-30 週一 | 0.95 | 76.5 | 78.1 | 36.06% |
2024-10-31 週四 | 74.2 | 75.8 | 32.06% | |
2024-11-29 週五 | 70.8 | 72.4 | 26.13% | |
2024-12-30 週一 | 74.06 | 75.66 | 31.81% | |
2025-01-27 週一 | 75.64 | 77.24 | 34.56% | |
2025-02-28 週五 | 86.1 | 87.7 | 52.79% | |
2025-03-31 週一 | 87 | 88.6 | 54.36% | |
2025-04-30 週三 | 83.04 | 84.64 | 47.46% | |
2025-05-30 週五 | 86.84 | 88.44 | 54.08% | |
2025-06-30 週一 | 1.3 | 88.42 | 91.32 | 59.09% |
2025-07-31 週四 | 90.94 | 93.84 | 63.48% | |
2025-08-29 週五 | 91.62 | 94.52 | 64.67% | |
2025-09-30 週二 | 0.5 | 97.72 | 101.12 | 76.17% |
2025-10-31 週五 | 93.68 | 97.08 | 69.13% | |
2025-11-28 週五 | 93.36 | 96.76 | 68.57% | |
2025-12-30 週二 | 92.02 | 95.42 | 66.24% | |
2026-01-30 週五 | 95.38 | 98.78 | 72.09% | |
2026-02-27 週五 | 90.92 | 94.32 | 64.32% |
3416 | 2828 | 3110 | ||||
日期 | 收市價 | 收市價 | 收市價 | |||
2024-02-29 四 | 9.92 | 57.4 | 19.7 | |||
3416 除淨日 | 收市價 + 派息 | 收市價 + 派息 | 收市價 + 派息 | |||
2024-03-28 四 | 10.27 | 3.53% | 58.66 | 2.20% | 19.75 | 0.25% |
2024-04-30 二 | 10.501 | 5.86% | 63.46 | 10.56% | 20.95 | 6.35% |
2024-05-31 五 | 10.981 | 10.70% | 64.84 | 12.96% | 22.59 | 14.67% |
2024-06-28 五 | 10.911 | 9.99% | 64.81 | 12.91% | 22.43 | 13.86% |
2024-07-31 三 | 10.741 | 8.28% | 63.47 | 10.57% | 22.17 | 12.54% |
2024-08-30 五 | 11.091 | 11.80% | 65.79 | 14.62% | 22.93 | 16.40% |
2024-09-30 一 | 11.331 | 14.22% | 78.1 | 36.06% | 25.37 | 28.78% |
2024-10-31 四 | 11.751 | 18.46% | 75.8 | 32.06% | 25.19 | 27.87% |
2024-11-29 五 | 11.581 | 16.74% | 72.4 | 26.13% | 24.23 | 22.99% |
2024-12-30 一 | 11.961 | 20.57% | 75.66 | 31.81% | 25.53 | 29.59% |
2025-01-27 一 | 12.111 | 22.09% | 77.24 | 34.56% | 25.41 | 28.98% |
2025-02-28 五 | 12.181 | 22.79% | 87.7 | 52.79% | 26.01 | 32.03% |
2025-03-31 一 | 12.611 | 27.13% | 88.6 | 54.36% | 26.66 | 35.33% |
2025-04-30 三 | 12.251 | 23.50% | 84.64 | 47.46% | 26.52 | 34.62% |
2025-05-30 五 | 12.541 | 26.42% | 88.44 | 54.08% | 28.14 | 42.84% |
2025-06-30 一 | 12.901 | 30.05% | 91.32 | 59.09% | 29.9 | 51.78% |
2025-07-31 四 | 13.081 | 31.86% | 93.84 | 63.48% | 31.56 | 60.20% |
2025-08-29 五 | 13.251 | 33.58% | 94.52 | 64.67% | 31.9 | 61.93% |
2025-09-30 二 | 13.621 | 37.31% | 101.12 | 76.17% | 32 | 62.44% |
2025-10-31 五 | 13.611 | 37.21% | 97.08 | 69.13% | 33.1 | 68.02% |
2025-11-28 五 | 13.711 | 38.22% | 96.76 | 68.57% | 33.96 | 72.39% |
2025-12-30 二 | 13.731 | 38.42% | 95.42 | 66.24% | 34 | 72.59% |
2026-01-30 五 | 13.791 | 39.02% | 98.78 | 72.09% | 35.94 | 82.44% |
2026-02-27 五 | 13.381 | 34.89% | 94.32 | 64.32% | 37.6 | 90.86% |
3416 | 2828 | 3110 | ||||
日期 | 收市價 | 收市價 | 收市價 | |||
2024-02-29 四 | 9.92 | 57.4 | 19.7 | |||
3416 除淨日 | 收市價 | 收市價 | 收市價 | |||
2024-03-28 四 | 10.27 | 3.53% | 58.66 | 2.20% | 19.75 | 0.25% |
2024-04-30 二 | 10.501 | 2.25% | 63.46 | 8.18% | 20.95 | 6.08% |
2024-05-31 五 | 10.981 | 4.57% | 64.84 | 2.17% | 22.59 | 7.83% |
2024-06-28 五 | 10.911 | -0.64% | 64.81 | -0.05% | 22.43 | -0.71% |
2024-07-31 三 | 10.741 | -1.56% | 63.47 | -2.07% | 22.17 | -1.16% |
2024-08-30 五 | 11.091 | 3.26% | 65.79 | 3.66% | 22.93 | 3.43% |
2024-09-30 一 | 11.331 | 2.16% | 78.1 | 18.71% | 25.37 | 10.64% |
2024-10-31 四 | 11.751 | 3.71% | 75.8 | -2.94% | 25.19 | -0.71% |
2024-11-29 五 | 11.581 | -1.45% | 72.4 | -4.49% | 24.23 | -3.81% |
2024-12-30 一 | 11.961 | 3.28% | 75.66 | 4.50% | 25.53 | 5.37% |
2025-01-27 一 | 12.111 | 1.25% | 77.24 | 2.09% | 25.41 | -0.47% |
2025-02-28 五 | 12.181 | 0.58% | 87.7 | 13.54% | 26.01 | 2.36% |
2025-03-31 一 | 12.611 | 3.53% | 88.6 | 1.03% | 26.66 | 2.50% |
2025-04-30 三 | 12.251 | -2.85% | 84.64 | -4.47% | 26.52 | -0.53% |
2025-05-30 五 | 12.541 | 2.37% | 88.44 | 4.49% | 28.14 | 6.11% |
2025-06-30 一 | 12.901 | 2.87% | 91.32 | 3.26% | 29.9 | 6.25% |
2025-07-31 四 | 13.081 | 1.40% | 93.84 | 2.76% | 31.56 | 5.55% |
2025-08-29 五 | 13.251 | 1.30% | 94.52 | 0.72% | 31.9 | 1.08% |
2025-09-30 二 | 13.621 | 2.79% | 101.12 | 6.98% | 32 | 0.31% |
2025-10-31 五 | 13.611 | -0.07% | 97.08 | -4.00% | 33.1 | 3.44% |
2025-11-28 五 | 13.711 | 0.73% | 96.76 | -0.33% | 33.96 | 2.60% |
2025-12-30 二 | 13.731 | 0.15% | 95.42 | -1.38% | 34 | 0.12% |
2026-01-30 五 | 13.791 | 0.44% | 98.78 | 3.52% | 35.94 | 5.71% |
2026-02-27 五 | 13.381 | -2.97% | 94.32 | -4.52% | 37.6 | 4.62% |
最差 | -2.97% | -4.52% | -3.81% | |||
最好 | 4.57% | 18.71% | 10.64% | |||
發表於 
返回列表
